시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	938	3	+ 0.32%	155,002	148
10:56	941	6	+ 0.64%	154,248	147
10:55	941	6	+ 0.64%	154,162	147
10:53	937	2	+ 0.21%	154,161	147
10:51	945	10	+ 1.07%	153,655	147
10:50	945	10	+ 1.07%	153,654	147
10:49	945	10	+ 1.07%	153,426	147
10:47	945	10	+ 1.07%	153,177	146
10:46	945	10	+ 1.07%	153,121	146
10:45	945	10	+ 1.07%	153,120	146