시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	949	14	+ 1.50%	315,125	300
15:09	950	15	+ 1.60%	314,339	300
15:08	950	15	+ 1.60%	314,318	300
15:07	950	15	+ 1.60%	313,806	299
15:06	951	16	+ 1.71%	313,328	299
15:05	955	20	+ 2.14%	312,599	298
15:04	955	20	+ 2.14%	312,469	298
15:03	955	20	+ 2.14%	312,454	298
15:01	956	21	+ 2.25%	311,159	297
15:00	953	18	+ 1.93%	310,924	296