시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	936	1	+ 0.11%	163,583	156
11:09	937	2	+ 0.21%	160,526	153
11:08	940	5	+ 0.54%	160,524	153
11:07	944	9	+ 0.96%	159,857	153
11:05	940	5	+ 0.54%	159,856	153
11:04	940	5	+ 0.54%	159,636	153
11:03	937	2	+ 0.21%	158,635	152
11:02	940	5	+ 0.54%	158,434	151
11:01	937	2	+ 0.21%	158,433	151
10:58	937	2	+ 0.21%	158,381	151