시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	950	15	+ 1.60%	171,478	164
11:23	950	15	+ 1.60%	170,478	163
11:21	950	15	+ 1.60%	170,477	163
11:19	945	10	+ 1.07%	170,468	163
11:18	945	10	+ 1.07%	170,113	162
11:17	945	10	+ 1.07%	168,293	161
11:16	945	10	+ 1.07%	168,263	161
11:14	945	10	+ 1.07%	168,158	161
11:13	945	10	+ 1.07%	167,830	160
11:12	944	9	+ 0.96%	165,252	158