시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	948	13	+ 1.39%	173,788	166
11:34	948	13	+ 1.39%	173,782	166
11:33	948	13	+ 1.39%	173,781	166
11:32	944	9	+ 0.96%	173,496	166
11:31	944	9	+ 0.96%	173,381	166
11:30	945	10	+ 1.07%	172,514	165
11:29	945	10	+ 1.07%	172,438	165
11:28	948	13	+ 1.39%	172,187	164
11:27	948	13	+ 1.39%	172,186	164
11:26	950	15	+ 1.60%	171,995	164