시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	954	19	+ 2.03%	180,391	172
11:46	954	19	+ 2.03%	180,222	172
11:44	949	14	+ 1.50%	179,451	171
11:42	952	17	+ 1.82%	179,450	171
11:41	952	17	+ 1.82%	179,439	171
11:40	950	15	+ 1.60%	177,610	170
11:39	952	17	+ 1.82%	176,485	168
11:38	952	17	+ 1.82%	176,439	168
11:37	948	13	+ 1.39%	174,533	167
11:36	948	13	+ 1.39%	174,493	167