시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	956	21	+ 2.25%	186,600	178
11:57	956	21	+ 2.25%	186,589	178
11:56	955	20	+ 2.14%	185,242	177
11:55	956	21	+ 2.25%	184,900	176
11:54	956	21	+ 2.25%	184,881	176
11:53	956	21	+ 2.25%	184,783	176
11:52	956	21	+ 2.25%	183,941	176
11:50	952	17	+ 1.82%	183,847	175
11:49	955	20	+ 2.14%	183,389	175
11:48	955	20	+ 2.14%	182,292	174