시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	952	17	+ 1.82%	189,803	181
12:12	953	18	+ 1.93%	189,436	181
12:11	955	20	+ 2.14%	189,434	181
12:10	955	20	+ 2.14%	189,433	181
12:09	960	25	+ 2.67%	188,215	180
12:07	955	20	+ 2.14%	188,194	180
12:02	960	25	+ 2.67%	188,186	180
12:01	954	19	+ 2.03%	187,223	179
12:00	955	20	+ 2.14%	187,133	179
11:59	955	20	+ 2.14%	187,132	179