시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	952	17	+ 1.82%	190,623	182
12:23	949	14	+ 1.50%	190,613	182
12:22	952	17	+ 1.82%	190,313	182
12:21	952	17	+ 1.82%	190,252	182
12:20	951	16	+ 1.71%	190,251	182
12:19	952	17	+ 1.82%	190,216	182
12:17	951	16	+ 1.71%	190,210	182
12:16	952	17	+ 1.82%	190,169	181
12:15	952	17	+ 1.82%	190,103	181
12:14	952	17	+ 1.82%	189,964	181