시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	942	7	+ 0.75%	198,792	190
12:45	945	10	+ 1.07%	198,692	190
12:44	945	10	+ 1.07%	198,674	190
12:41	943	8	+ 0.86%	198,224	189
12:39	942	7	+ 0.75%	198,091	189
12:37	945	10	+ 1.07%	197,562	188
12:36	945	10	+ 1.07%	197,353	188
12:35	939	4	+ 0.43%	197,263	188
12:33	945	10	+ 1.07%	191,976	183
12:32	950	15	+ 1.60%	190,624	182