시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	941	6	+ 0.64%	223,563	213
13:04	941	6	+ 0.64%	223,554	213
13:03	943	8	+ 0.86%	223,513	213
13:00	943	8	+ 0.86%	223,403	213
12:57	935	0	0.00%	220,088	210
12:56	935	0	0.00%	219,884	209
12:55	935	0	0.00%	219,384	209
12:53	939	4	+ 0.43%	218,479	208
12:51	939	4	+ 0.43%	218,179	208
12:50	940	5	+ 0.54%	205,601	196