시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	939	4	+ 0.43%	227,085	216
13:18	939	4	+ 0.43%	226,984	216
13:16	934	1	- 0.11%	226,974	216
13:15	934	1	- 0.11%	226,345	215
13:14	940	5	+ 0.54%	224,945	214
13:13	943	8	+ 0.86%	224,533	214
13:12	939	4	+ 0.43%	224,472	214
13:10	939	4	+ 0.43%	224,470	214
13:09	939	4	+ 0.43%	224,469	214
13:06	939	4	+ 0.43%	223,592	213