시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	965	30	+ 3.21%	328,648	313
15:19	953	18	+ 1.93%	323,409	308
15:18	951	16	+ 1.71%	322,091	307
15:17	950	15	+ 1.60%	320,728	306
15:16	950	15	+ 1.60%	320,544	306
15:15	950	15	+ 1.60%	319,836	305
15:14	951	16	+ 1.71%	318,574	304
15:13	953	18	+ 1.93%	318,099	303
15:12	954	19	+ 2.03%	317,534	303
15:11	950	15	+ 1.60%	315,388	301