시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,853	124	- 6.27%	61,351	115
11:05	1,855	122	- 6.17%	60,350	113
11:04	1,864	113	- 5.72%	58,327	109
11:02	1,864	113	- 5.72%	58,317	109
11:01	1,864	113	- 5.72%	58,307	109
10:54	1,884	93	- 4.70%	58,277	109
10:53	1,880	97	- 4.91%	58,043	109
10:52	1,880	97	- 4.91%	58,027	109
10:51	1,865	112	- 5.67%	57,855	109
10:50	1,883	94	- 4.76%	57,224	107