시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,858	119	- 6.02%	68,170	128
11:31	1,847	130	- 6.58%	68,070	127
11:29	1,847	130	- 6.58%	67,893	127
11:24	1,872	105	- 5.31%	65,722	123
11:21	1,858	119	- 6.02%	65,721	123
11:18	1,847	130	- 6.58%	65,701	123
11:15	1,872	105	- 5.31%	65,682	123
11:12	1,873	104	- 5.26%	65,677	123
11:11	1,847	130	- 6.58%	65,676	123
11:08	1,847	130	- 6.58%	62,825	118