시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,864	113	- 5.72%	69,659	130
11:55	1,863	114	- 5.77%	69,582	130
11:54	1,864	113	- 5.72%	69,282	130
11:52	1,864	113	- 5.72%	69,281	130
11:49	1,863	114	- 5.77%	69,269	130
11:42	1,863	114	- 5.77%	69,227	130
11:40	1,845	132	- 6.68%	68,875	129
11:39	1,832	145	- 7.33%	68,678	129
11:37	1,831	146	- 7.39%	68,470	128
11:35	1,860	117	- 5.92%	68,370	128