시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,908	69	- 3.49%	72,017	135
12:25	1,908	69	- 3.49%	71,998	135
12:20	1,900	77	- 3.90%	71,997	135
12:15	1,900	77	- 3.90%	71,897	135
12:10	1,901	76	- 3.84%	71,777	134
12:06	1,908	69	- 3.49%	71,712	134
12:04	1,908	69	- 3.49%	71,667	134
12:03	1,901	76	- 3.84%	70,917	133
12:02	1,886	91	- 4.60%	70,391	132
12:01	1,876	101	- 5.11%	69,776	131