시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,879	98	- 4.96%	72,634	136
12:56	1,885	92	- 4.65%	72,596	136
12:48	1,902	75	- 3.79%	72,589	136
12:47	1,886	91	- 4.60%	72,569	136
12:45	1,900	77	- 3.90%	72,325	135
12:44	1,900	77	- 3.90%	72,323	135
12:40	1,886	91	- 4.60%	72,321	135
12:37	1,886	91	- 4.60%	72,319	135
12:36	1,868	109	- 5.51%	72,317	135
12:35	1,908	69	- 3.49%	72,018	135