시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,900	77	- 3.90%	76,226	143
13:30	1,908	69	- 3.49%	76,225	143
13:29	1,883	94	- 4.76%	76,224	143
13:27	1,883	94	- 4.76%	76,223	143
13:22	1,883	94	- 4.76%	76,174	143
13:21	1,883	94	- 4.76%	75,174	141
13:13	1,902	75	- 3.79%	75,074	141
13:11	1,879	98	- 4.96%	72,964	137
13:10	1,887	90	- 4.55%	72,645	136
13:08	1,887	90	- 4.55%	72,635	136