시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,877	100	- 5.06%	77,469	145
14:06	1,880	97	- 4.91%	77,466	145
14:05	1,880	97	- 4.91%	76,851	144
14:02	1,880	97	- 4.91%	76,799	144
13:50	1,880	97	- 4.91%	76,284	143
13:47	1,906	71	- 3.59%	76,269	143
13:43	1,906	71	- 3.59%	76,255	143
13:41	1,906	71	- 3.59%	76,245	143
13:38	1,879	98	- 4.96%	76,243	143
13:36	1,908	69	- 3.49%	76,227	143