시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,905	72	- 3.64%	78,604	147
14:43	1,905	72	- 3.64%	78,593	147
14:38	1,903	74	- 3.74%	78,592	147
14:37	1,905	72	- 3.64%	78,576	147
14:34	1,906	71	- 3.59%	78,575	147
14:33	1,905	72	- 3.64%	78,549	147
14:29	1,892	85	- 4.30%	77,762	146
14:19	1,892	85	- 4.30%	77,715	146
14:16	1,893	84	- 4.25%	77,714	146
14:09	1,875	102	- 5.16%	77,713	146