시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,879	98	- 4.96%	17,734	34
09:09	1,870	107	- 5.41%	17,717	33
09:08	1,869	108	- 5.46%	15,651	30
09:07	1,885	92	- 4.65%	10,552	20
09:06	1,885	92	- 4.65%	10,429	20
09:05	1,890	87	- 4.40%	9,053	17
09:04	1,901	76	- 3.84%	7,698	15
09:03	1,914	63	- 3.19%	7,078	14
09:01	1,925	52	- 2.63%	3,554	7
09:00	1,948	29	- 1.47%	3,550	7