시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,855	122	- 6.17%	27,152	51
09:19	1,845	132	- 6.68%	26,903	50
09:18	1,846	131	- 6.63%	26,129	49
09:17	1,846	131	- 6.63%	25,951	49
09:16	1,847	130	- 6.58%	25,475	48
09:15	1,841	136	- 6.88%	24,532	46
09:14	1,808	169	- 8.55%	22,774	43
09:13	1,859	118	- 5.97%	20,880	39
09:12	1,836	141	- 7.13%	20,413	38
09:11	1,878	99	- 5.01%	17,736	34