시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,920	57	- 2.88%	41,948	79
09:29	1,939	38	- 1.92%	40,593	76
09:28	1,883	94	- 4.76%	39,491	74
09:27	1,878	99	- 5.01%	38,728	72
09:26	1,879	98	- 4.96%	33,909	63
09:25	1,870	107	- 5.41%	33,244	62
09:24	1,860	117	- 5.92%	33,077	62
09:23	1,855	122	- 6.17%	33,070	62
09:22	1,855	122	- 6.17%	28,048	52
09:21	1,841	136	- 6.88%	27,890	52