시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,913	64	- 3.24%	46,864	88
09:41	1,886	91	- 4.60%	46,862	88
09:40	1,920	57	- 2.88%	43,212	81
09:38	1,920	57	- 2.88%	43,209	81
09:37	1,919	58	- 2.93%	43,108	81
09:35	1,924	53	- 2.68%	42,580	80
09:34	1,886	91	- 4.60%	42,333	79
09:33	1,886	91	- 4.60%	42,005	79
09:32	1,939	38	- 1.92%	41,960	79
09:31	1,918	59	- 2.98%	41,959	79