시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,938	39	- 1.97%	49,241	92
09:55	1,890	87	- 4.40%	49,235	92
09:53	1,898	79	- 4.00%	48,082	90
09:52	1,888	89	- 4.50%	47,855	90
09:49	1,911	66	- 3.34%	47,803	90
09:48	1,898	79	- 4.00%	47,793	90
09:47	1,888	89	- 4.50%	47,792	90
09:46	1,900	77	- 3.90%	47,750	90
09:45	1,911	66	- 3.34%	47,248	89
09:44	1,887	90	- 4.55%	47,219	89