시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,909	68	- 3.44%	51,666	97
10:09	1,913	64	- 3.24%	51,638	97
10:08	1,888	89	- 4.50%	51,614	97
10:07	1,889	88	- 4.45%	51,474	97
10:06	1,894	83	- 4.20%	51,473	97
10:05	1,894	83	- 4.20%	51,455	97
10:04	1,917	60	- 3.04%	51,247	96
10:02	1,918	59	- 2.98%	50,238	94
10:00	1,921	56	- 2.83%	50,237	94
09:59	1,960	17	- 0.86%	49,873	94