시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,880	97	- 4.91%	54,070	102
10:30	1,880	97	- 4.91%	53,943	101
10:27	1,886	91	- 4.60%	53,576	101
10:26	1,880	97	- 4.91%	53,574	101
10:25	1,885	92	- 4.65%	53,042	100
10:23	1,889	88	- 4.45%	52,457	98
10:22	1,895	82	- 4.15%	51,765	97
10:20	1,900	77	- 3.90%	51,701	97
10:17	1,904	73	- 3.69%	51,687	97
10:15	1,904	73	- 3.69%	51,667	97