시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,877	100	- 5.06%	57,061	107
10:46	1,878	99	- 5.01%	56,798	107
10:45	1,878	99	- 5.01%	56,796	107
10:44	1,877	100	- 5.06%	56,795	107
10:42	1,876	101	- 5.11%	56,610	106
10:37	1,876	101	- 5.11%	56,579	106
10:36	1,842	135	- 6.83%	56,577	106
10:35	1,841	136	- 6.88%	56,576	106
10:33	1,879	98	- 4.96%	55,576	104
10:32	1,879	98	- 4.96%	55,571	104