시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,871	106	- 5.36%	81,367	152
15:19	1,900	77	- 3.90%	79,077	148
15:16	1,903	74	- 3.74%	78,951	148
15:10	1,897	80	- 4.05%	78,936	148
15:09	1,897	80	- 4.05%	78,917	148
15:06	1,896	81	- 4.10%	78,864	148
15:05	1,904	73	- 3.69%	78,764	148
14:55	1,904	73	- 3.69%	78,677	147
14:53	1,895	82	- 4.15%	78,672	147
14:52	1,895	82	- 4.15%	78,654	147