시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	23,000	800	- 3.36%	6,239	144
11:18	23,000	800	- 3.36%	6,221	144
11:17	22,850	950	- 3.99%	6,219	144
11:16	22,850	950	- 3.99%	6,212	144
11:15	22,850	950	- 3.99%	6,147	142
11:14	23,000	800	- 3.36%	6,099	141
11:13	23,000	800	- 3.36%	6,098	141
11:11	23,000	800	- 3.36%	6,097	141
11:08	23,000	800	- 3.36%	6,096	141
11:05	23,000	800	- 3.36%	6,072	140