시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,950	850	- 3.57%	6,528	151
11:49	22,950	850	- 3.57%	6,498	150
11:42	22,950	850	- 3.57%	6,448	149
11:40	22,950	850	- 3.57%	6,447	149
11:35	22,900	900	- 3.78%	6,438	149
11:28	22,850	950	- 3.99%	6,405	148
11:27	22,850	950	- 3.99%	6,402	148
11:26	22,850	950	- 3.99%	6,358	147
11:23	23,000	800	- 3.36%	6,241	144
11:22	22,900	900	- 3.78%	6,240	144