시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	23,050	750	- 3.15%	7,522	174
12:07	23,000	800	- 3.36%	7,401	171
12:06	23,000	800	- 3.36%	7,341	170
12:03	23,150	650	- 2.73%	7,181	166
12:02	23,150	650	- 2.73%	7,144	165
12:01	23,100	700	- 2.94%	6,953	161
11:59	23,000	800	- 3.36%	6,653	154
11:58	23,050	750	- 3.15%	6,652	154
11:57	23,000	800	- 3.36%	6,643	153
11:52	22,950	850	- 3.57%	6,628	153