시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	22,950	850	- 3.57%	7,960	184
12:46	23,050	750	- 3.15%	7,958	184
12:39	22,950	850	- 3.57%	7,957	184
12:36	22,950	850	- 3.57%	7,947	183
12:34	23,200	600	- 2.52%	7,635	176
12:32	23,000	800	- 3.36%	7,615	176
12:30	23,200	600	- 2.52%	7,572	175
12:24	23,000	800	- 3.36%	7,571	175
12:18	23,000	800	- 3.36%	7,563	175
12:17	23,000	800	- 3.36%	7,537	174