시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,050	750	- 3.15%	8,799	203
13:29	23,000	800	- 3.36%	8,792	203
13:27	23,000	800	- 3.36%	8,767	202
13:25	23,000	800	- 3.36%	8,762	202
13:24	23,000	800	- 3.36%	8,708	201
13:20	23,000	800	- 3.36%	8,693	201
13:19	23,000	800	- 3.36%	8,691	201
13:09	22,950	850	- 3.57%	8,690	201
13:05	22,950	850	- 3.57%	8,190	189
13:04	22,950	850	- 3.57%	7,990	184