시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	23,250	550	- 2.31%	9,082	210
14:08	23,200	600	- 2.52%	9,080	210
14:05	23,150	650	- 2.73%	9,073	209
13:59	23,150	650	- 2.73%	9,063	209
13:58	23,150	650	- 2.73%	9,054	209
13:57	23,150	650	- 2.73%	8,885	205
13:51	23,150	650	- 2.73%	8,881	205
13:49	23,150	650	- 2.73%	8,821	204
13:45	23,150	650	- 2.73%	8,819	204
13:44	23,150	650	- 2.73%	8,818	203