시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	23,200	600	- 2.52%	9,266	214
14:37	23,550	250	- 1.05%	9,240	213
14:36	23,550	250	- 1.05%	9,238	213
14:32	23,300	500	- 2.10%	9,216	213
14:29	23,350	450	- 1.89%	9,213	213
14:24	23,350	450	- 1.89%	9,208	213
14:20	23,250	550	- 2.31%	9,205	212
14:19	23,250	550	- 2.31%	9,109	210
14:17	23,250	550	- 2.31%	9,085	210
14:13	23,250	550	- 2.31%	9,084	210