시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	23,200	600	- 2.52%	10,322	238
14:59	23,200	600	- 2.52%	10,308	238
14:58	23,200	600	- 2.52%	10,307	238
14:57	23,250	550	- 2.31%	10,306	238
14:56	23,250	550	- 2.31%	10,296	238
14:54	23,225	575	- 2.42%	10,252	237
14:50	23,250	550	- 2.31%	10,251	237
14:49	23,250	550	- 2.31%	10,178	235
14:47	23,300	500	- 2.10%	9,279	214
14:40	23,300	500	- 2.10%	9,267	214