시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	22,950	850	- 3.57%	1,826	42
09:05	22,900	900	- 3.78%	1,513	35
09:04	23,000	800	- 3.36%	1,500	35
09:02	23,000	800	- 3.36%	1,187	27
09:01	23,000	800	- 3.36%	1,036	24
09:00	23,500	300	- 1.26%	427	10