시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	23,250	550	- 2.31%	2,824	65
09:18	23,350	450	- 1.89%	2,823	65
09:17	23,450	350	- 1.47%	2,652	61
09:15	23,000	800	- 3.36%	2,254	52
09:13	22,850	950	- 3.99%	1,966	45
09:12	22,900	900	- 3.78%	1,963	45
09:10	22,900	900	- 3.78%	1,959	45
09:09	22,800	1,000	- 4.20%	1,856	43
09:08	22,950	850	- 3.57%	1,840	42
09:07	22,950	850	- 3.57%	1,839	42