시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,550	250	- 1.05%	2,997	69
09:36	23,550	250	- 1.05%	2,996	69
09:35	23,550	250	- 1.05%	2,992	69
09:34	23,500	300	- 1.26%	2,989	69
09:33	23,500	300	- 1.26%	2,962	68
09:32	23,500	300	- 1.26%	2,960	68
09:31	23,500	300	- 1.26%	2,959	68
09:30	23,450	350	- 1.47%	2,954	68
09:29	23,500	300	- 1.26%	2,953	68
09:25	23,500	300	- 1.26%	2,918	67