시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,450	350	- 1.47%	3,403	79
09:47	23,300	500	- 2.10%	3,402	79
09:46	23,450	350	- 1.47%	3,222	75
09:45	23,400	400	- 1.68%	3,220	74
09:44	23,400	400	- 1.68%	3,022	70
09:42	23,400	400	- 1.68%	3,020	70
09:41	23,400	400	- 1.68%	3,017	70
09:40	23,400	400	- 1.68%	3,016	70
09:39	23,400	400	- 1.68%	3,006	69
09:38	23,400	400	- 1.68%	3,005	69