시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,300	500	- 2.10%	4,121	95
10:05	23,150	650	- 2.73%	4,120	95
10:04	23,250	550	- 2.31%	4,115	95
10:02	23,250	550	- 2.31%	4,100	95
10:01	23,200	600	- 2.52%	4,099	95
09:59	23,200	600	- 2.52%	4,093	95
09:55	23,250	550	- 2.31%	4,091	95
09:54	23,200	600	- 2.52%	4,086	95
09:53	23,350	450	- 1.89%	3,711	86
09:52	23,350	450	- 1.89%	3,411	79