시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	23,200	600	- 2.52%	4,525	105
10:22	23,150	650	- 2.73%	4,493	104
10:21	23,150	650	- 2.73%	4,427	103
10:20	23,150	650	- 2.73%	4,419	102
10:18	23,150	650	- 2.73%	4,418	102
10:16	23,150	650	- 2.73%	4,346	101
10:14	23,200	600	- 2.52%	4,181	97
10:12	23,250	550	- 2.31%	4,178	97
10:11	23,150	650	- 2.73%	4,151	96
10:10	23,150	650	- 2.73%	4,140	96