시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	22,900	900	- 3.78%	5,315	123
10:44	22,900	900	- 3.78%	5,260	122
10:42	22,950	850	- 3.57%	5,246	121
10:40	23,000	800	- 3.36%	5,225	121
10:38	23,000	800	- 3.36%	5,142	119
10:36	23,050	750	- 3.15%	5,114	118
10:34	23,125	675	- 2.84%	4,561	106
10:33	23,125	675	- 2.84%	4,551	105
10:30	23,150	650	- 2.73%	4,544	105
10:28	23,250	550	- 2.31%	4,543	105