시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	22,950	850	- 3.57%	6,037	140
11:00	23,000	800	- 3.36%	6,015	139
10:59	23,000	800	- 3.36%	5,714	132
10:57	23,000	800	- 3.36%	5,692	132
10:56	22,950	850	- 3.57%	5,650	131
10:55	22,900	900	- 3.78%	5,336	123
10:54	22,925	875	- 3.68%	5,323	123
10:52	22,950	850	- 3.57%	5,322	123
10:51	22,950	850	- 3.57%	5,317	123
10:50	22,900	900	- 3.78%	5,316	123