시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,150	650	- 2.73%	10,581	244
15:17	23,150	650	- 2.73%	10,483	242
15:15	23,050	750	- 3.15%	10,473	242
15:14	23,050	750	- 3.15%	10,468	242
15:13	23,050	750	- 3.15%	10,467	242
15:12	23,100	700	- 2.94%	10,463	242
15:11	23,150	650	- 2.73%	10,367	239
15:06	23,150	650	- 2.73%	10,346	239
15:04	23,150	650	- 2.73%	10,326	239
15:02	23,150	650	- 2.73%	10,325	238