시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,300	2,700	- 3.75%	412,572	28,577
13:59	69,400	2,600	- 3.61%	411,915	28,531
13:58	69,300	2,700	- 3.75%	411,250	28,485
13:57	69,500	2,500	- 3.47%	410,560	28,437
13:56	69,300	2,700	- 3.75%	409,342	28,353
13:55	69,500	2,500	- 3.47%	408,835	28,318
13:54	69,400	2,600	- 3.61%	407,597	28,232
13:53	69,400	2,600	- 3.61%	407,090	28,197
13:52	69,200	2,800	- 3.89%	405,606	28,094
13:51	69,300	2,700	- 3.75%	404,577	28,023