시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,500	2,500	- 3.47%	421,027	29,163
14:09	69,300	2,700	- 3.75%	420,089	29,098
14:08	69,400	2,600	- 3.61%	419,425	29,052
14:07	69,400	2,600	- 3.61%	418,500	28,987
14:06	69,250	2,750	- 3.82%	416,821	28,871
14:05	69,200	2,800	- 3.89%	415,945	28,810
14:04	69,300	2,700	- 3.75%	415,302	28,766
14:03	69,200	2,800	- 3.89%	414,548	28,714
14:02	69,200	2,800	- 3.89%	413,941	28,672
14:01	69,200	2,800	- 3.89%	413,301	28,627