시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,000	2,000	- 2.78%	432,418	29,956
14:19	69,800	2,200	- 3.06%	429,762	29,771
14:18	69,900	2,100	- 2.92%	428,902	29,711
14:17	69,700	2,300	- 3.19%	427,325	29,601
14:16	69,700	2,300	- 3.19%	426,150	29,519
14:15	69,700	2,300	- 3.19%	425,690	29,487
14:14	69,400	2,600	- 3.61%	425,125	29,447
14:13	69,600	2,400	- 3.33%	424,227	29,385
14:12	69,500	2,500	- 3.47%	423,423	29,329
14:11	69,400	2,600	- 3.61%	422,078	29,236